OgaUrftTspWEnde 104.00 2002-11-24T11:29:58.065Z 229.00 2002-11-24T11:38:53.066Z 228.00 2002-11-24T11:41:23.066Z 213.00 2002-11-24T11:41:56.021Z 209.00 2002-11-24T11:42:18.067Z 206.00 2002-11-24T11:43:08.066Z 206.00 2002-11-24T11:43:52.067Z 206.00 2002-11-24T11:44:20.067Z 215.00 2002-11-24T11:47:35.068Z 228.00 2002-11-24T11:49:31.068Z 232.00 2002-11-24T11:50:15.068Z 233.00 2002-11-24T11:51:07.068Z 265.00 2002-11-24T11:57:07.069Z 266.00 2002-11-24T11:57:53.068Z 262.00 2002-11-24T11:58:47.070Z 246.00 2002-11-24T11:59:39.069Z 242.00 2002-11-24T12:00:02.069Z 238.00 2002-11-24T12:00:35.069Z 237.00 2002-11-24T12:01:32.069Z 235.00 2002-11-24T12:02:15.070Z 234.00 2002-11-24T12:02:49.069Z 229.00 2002-11-24T12:03:24.070Z 219.00 2002-11-24T12:03:40.070Z 217.00 2002-11-24T12:03:56.069Z 220.00 2002-11-24T12:04:28.070Z 221.00 2002-11-24T12:05:10.070Z 220.00 2002-11-24T12:05:46.070Z 220.00 2002-11-24T12:06:23.071Z 220.00 2002-11-24T12:06:47.025Z 223.00 2002-11-24T12:07:11.071Z 223.00 2002-11-24T12:07:32.071Z 237.00 2002-11-24T12:07:56.070Z 239.00 2002-11-24T12:08:17.070Z 234.00 2002-11-24T12:09:05.070Z 227.00 2002-11-24T12:09:40.072Z 232.00 2002-11-24T12:10:00.071Z 236.00 2002-11-24T12:10:32.071Z 240.00 2002-11-24T12:10:56.071Z 240.00 2002-11-24T12:11:24.071Z 240.00 2002-11-24T12:11:50.072Z 247.00 2002-11-24T12:12:48.071Z 247.00 2002-11-24T12:13:16.072Z 249.00 2002-11-24T12:14:01.071Z 254.00 2002-11-24T12:14:57.072Z 255.00 2002-11-24T12:15:29.072Z 263.00 2002-11-24T12:16:45.072Z 266.00 2002-11-24T12:17:24.072Z 265.00 2002-11-24T12:18:11.071Z 273.00 2002-11-24T12:19:16.072Z 282.00 2002-11-24T12:21:38.073Z 279.00 2002-11-24T12:25:09.073Z 288.00 2002-11-24T12:26:25.073Z 278.00 2002-11-24T12:26:55.073Z 285.00 2002-11-24T12:27:27.073Z 281.00 2002-11-24T12:27:54.073Z 280.00 2002-11-24T12:28:12.073Z 278.00 2002-11-24T12:28:38.074Z 273.00 2002-11-24T12:29:00.074Z 275.00 2002-11-24T12:29:15.075Z 278.00 2002-11-24T12:29:49.074Z 281.00 2002-11-24T12:30:47.073Z 277.00 2002-11-24T12:31:19.075Z 276.00 2002-11-24T12:32:10.075Z 270.00 2002-11-24T12:32:38.074Z 288.00 2002-11-24T12:33:14.073Z 304.00 2002-11-24T12:34:22.074Z 312.00 2002-11-24T12:35:24.074Z 315.00 2002-11-24T12:36:02.074Z 319.00 2002-11-24T12:36:48.074Z 330.00 2002-11-24T12:37:58.074Z 339.00 2002-11-24T12:39:03.075Z 336.00 2002-11-24T12:39:39.075Z 342.00 2002-11-24T12:40:43.075Z 350.00 2002-11-24T12:41:45.075Z 351.00 2002-11-24T12:42:22.075Z 358.00 2002-11-24T12:43:07.075Z 367.00 2002-11-24T12:43:51.075Z 370.00 2002-11-24T12:45:01.075Z 387.00 2002-11-24T12:47:48.076Z 387.00 2002-11-24T12:48:34.076Z 405.00 2002-11-24T12:51:17.076Z 413.00 2002-11-24T12:52:11.076Z 411.00 2002-11-24T12:52:47.076Z 412.00 2002-11-24T12:53:15.077Z 410.00 2002-11-24T12:53:53.076Z 419.00 2002-11-24T12:54:43.078Z 432.00 2002-11-24T12:55:24.077Z 428.00 2002-11-24T12:56:15.077Z 433.00 2002-11-24T12:57:17.076Z 413.00 2002-11-24T12:58:17.078Z 423.00 2002-11-24T12:59:03.077Z 391.00 2002-11-24T12:59:44.078Z 335.00 2002-11-24T13:00:31.078Z 296.00 2002-11-24T13:01:44.078Z 277.00 2002-11-24T13:02:46.079Z 296.00 2002-11-24T13:04:18.078Z 296.00 2002-11-24T13:04:49.078Z 302.00 2002-11-24T13:05:16.078Z 379.00 2002-11-24T13:07:04.079Z 359.00 2002-11-24T13:07:50.079Z 414.00 2002-11-24T13:08:59.079Z 414.00 2002-11-24T13:10:29.080Z 414.00 2002-11-24T13:10:58.079Z 449.00 2002-11-24T13:11:35.080Z 455.00 2002-11-24T13:12:19.079Z 456.00 2002-11-24T13:12:53.080Z 475.00 2002-11-24T13:13:36.079Z 495.00 2002-11-24T13:15:12.080Z 490.00 2002-11-24T13:22:18.081Z 496.00 2002-11-24T13:23:07.080Z 489.00 2002-11-24T13:23:43.081Z 487.00 2002-11-24T13:24:05.080Z 479.00 2002-11-24T13:24:21.081Z 426.00 2002-11-24T13:24:41.080Z 405.00 2002-11-24T13:25:07.081Z 403.00 2002-11-24T13:25:17.080Z 369.00 2002-11-24T13:25:52.081Z 361.00 2002-11-24T13:26:27.081Z 337.00 2002-11-24T13:27:04.081Z 316.00 2002-11-24T13:27:35.081Z 317.00 2002-11-24T13:28:08.082Z 311.00 2002-11-24T13:28:29.082Z 309.00 2002-11-24T13:28:49.081Z 309.00 2002-11-24T13:29:11.081Z 318.00 2002-11-24T13:29:41.081Z 312.00 2002-11-24T13:30:45.082Z 317.00 2002-11-24T13:31:15.082Z 319.00 2002-11-24T13:31:35.081Z 312.00 2002-11-24T13:32:13.081Z 314.00 2002-11-24T13:33:04.082Z 305.00 2002-11-24T13:33:47.082Z 298.00 2002-11-24T13:34:16.082Z 297.00 2002-11-24T13:34:41.081Z 274.00 2002-11-24T13:36:16.037Z 274.00 2002-11-24T13:36:43.034Z 345.00 2002-11-24T13:37:24.083Z 312.00 2002-11-24T13:39:25.037Z 309.00 2002-11-24T13:39:56.082Z 316.00 2002-11-24T13:40:17.036Z 310.00 2002-11-24T13:40:46.084Z 309.00 2002-11-24T13:41:04.084Z 316.00 2002-11-24T13:41:27.037Z 324.00 2002-11-24T13:41:52.083Z 328.00 2002-11-24T13:42:58.035Z 328.00 2002-11-24T13:43:15.084Z 328.00 2002-11-24T13:43:51.038Z 335.00 2002-11-24T13:44:34.083Z 338.00 2002-11-24T13:44:54.084Z 334.00 2002-11-24T13:45:20.084Z 334.00 2002-11-24T13:45:48.083Z 336.00 2002-11-24T13:46:13.084Z 331.00 2002-11-24T13:46:33.083Z 335.00 2002-11-24T13:47:20.083Z 333.00 2002-11-24T13:48:34.084Z 333.00 2002-11-24T13:48:53.083Z 332.00 2002-11-24T13:49:05.083Z 330.00 2002-11-24T13:49:28.084Z 330.00 2002-11-24T13:49:48.084Z 326.00 2002-11-24T13:50:19.084Z 327.00 2002-11-24T13:50:39.040Z 335.00 2002-11-24T13:51:18.084Z 320.00 2002-11-24T13:53:11.085Z 319.00 2002-11-24T13:53:47.084Z 322.00 2002-11-24T13:54:20.084Z 309.00 2002-11-24T13:54:51.084Z 301.00 2002-11-24T13:55:35.084Z 314.00 2002-11-24T13:56:07.085Z 321.00 2002-11-24T13:57:15.042Z 310.00 2002-11-24T13:57:59.085Z 296.00 2002-11-24T13:58:23.085Z 295.00 2002-11-24T13:58:43.085Z 298.00 2002-11-24T13:59:25.085Z 302.00 2002-11-24T13:59:46.086Z 279.00 2002-11-24T14:00:19.087Z 280.00 2002-11-24T14:00:55.087Z 290.00 2002-11-24T14:01:37.087Z 295.00 2002-11-24T14:03:39.087Z 292.00 2002-11-24T14:04:24.087Z 303.00 2002-11-24T14:05:08.087Z 288.00 2002-11-24T14:05:38.087Z 227.00 2002-11-24T14:06:14.086Z 149.00 2002-11-24T14:06:54.088Z 234.00 2002-11-24T14:08:01.086Z 269.00 2002-11-24T14:08:56.087Z 334.00 2002-11-24T14:10:03.086Z 352.00 2002-11-24T14:10:28.087Z 403.00 2002-11-24T14:11:18.087Z 400.00 2002-11-24T14:11:56.088Z 416.00 2002-11-24T14:12:35.088Z 420.00 2002-11-24T14:13:12.087Z 424.00 2002-11-24T14:13:51.086Z 411.00 2002-11-24T14:14:19.087Z 384.00 2002-11-24T14:14:54.088Z 339.00 2002-11-24T14:15:20.087Z 289.00 2002-11-24T14:15:55.088Z 339.00 2002-11-24T14:16:22.087Z 387.00 2002-11-24T14:17:08.087Z 409.00 2002-11-24T14:17:57.088Z 421.00 2002-11-24T14:18:47.087Z 412.00 2002-11-24T14:20:20.089Z 416.00 2002-11-24T14:20:56.089Z 431.00 2002-11-24T14:21:26.088Z 433.00 2002-11-24T14:21:51.089Z 441.00 2002-11-24T14:22:20.088Z 433.00 2002-11-24T14:23:04.088Z 449.00 2002-11-24T14:23:35.088Z 459.00 2002-11-24T14:24:01.088Z 455.00 2002-11-24T14:24:31.089Z 449.00 2002-11-24T14:25:02.088Z 440.00 2002-11-24T14:26:12.088Z 494.00 2002-11-24T14:27:06.088Z 449.00 2002-11-24T14:28:16.089Z 433.00 2002-11-24T14:28:46.089Z 426.00 2002-11-24T14:29:23.089Z 426.00 2002-11-24T14:29:47.089Z 426.00 2002-11-24T14:30:26.089Z 427.00 2002-11-24T14:30:45.089Z 457.00 2002-11-24T14:31:06.089Z 440.00 2002-11-24T14:31:39.090Z 437.00 2002-11-24T14:32:00.090Z 436.00 2002-11-24T14:32:24.089Z 434.00 2002-11-24T14:32:44.089Z 437.00 2002-11-24T14:33:00.089Z 431.00 2002-11-24T14:33:32.089Z 422.00 2002-11-24T14:33:56.089Z 409.00 2002-11-24T14:34:18.089Z 400.00 2002-11-24T14:34:50.090Z 386.00 2002-11-24T14:35:31.090Z 385.00 2002-11-24T14:36:04.090Z 389.00 2002-11-24T14:36:24.089Z 388.00 2002-11-24T14:37:00.090Z 373.00 2002-11-24T14:37:27.091Z 373.00 2002-11-24T14:38:01.090Z 367.00 2002-11-24T14:38:25.090Z 341.00 2002-11-24T14:39:25.091Z 327.00 2002-11-24T14:39:58.091Z 325.00 2002-11-24T14:40:18.090Z 345.00 2002-11-24T14:40:54.090Z 342.00 2002-11-24T14:41:23.090Z 332.00 2002-11-24T14:42:18.090Z 338.00 2002-11-24T14:42:44.091Z 351.00 2002-11-24T14:43:28.091Z 366.00 2002-11-24T14:44:02.091Z 382.00 2002-11-24T14:44:43.091Z 399.00 2002-11-24T14:45:28.091Z 397.00 2002-11-24T14:46:01.091Z 406.00 2002-11-24T14:46:35.091Z 420.00 2002-11-24T14:47:33.092Z 417.00 2002-11-24T14:48:01.092Z 412.00 2002-11-24T14:48:28.092Z 389.00 2002-11-24T14:49:04.092Z 375.00 2002-11-24T14:49:31.092Z 340.00 2002-11-24T14:50:08.091Z 342.00 2002-11-24T14:50:45.092Z 343.00 2002-11-24T14:51:25.049Z 368.00 2002-11-24T14:52:29.092Z 375.00 2002-11-24T14:53:04.092Z 365.00 2002-11-24T14:53:46.094Z 350.00 2002-11-24T14:54:19.092Z 388.00 2002-11-24T14:54:42.092Z 376.00 2002-11-24T14:55:02.093Z 353.00 2002-11-24T14:55:46.094Z 347.00 2002-11-24T14:56:12.092Z 334.00 2002-11-24T14:56:30.093Z 336.00 2002-11-24T14:57:01.093Z 336.00 2002-11-24T14:57:21.092Z 333.00 2002-11-24T14:57:40.093Z 334.00 2002-11-24T14:58:07.093Z 338.00 2002-11-24T14:58:28.093Z 335.00 2002-11-24T14:59:02.093Z 336.00 2002-11-24T14:59:33.094Z 334.00 2002-11-24T15:00:04.093Z 334.00 2002-11-24T15:00:39.094Z 341.00 2002-11-24T15:01:39.093Z 346.00 2002-11-24T15:02:07.093Z 357.00 2002-11-24T15:02:53.093Z 349.00 2002-11-24T15:03:49.094Z 353.00 2002-11-24T15:05:43.094Z 337.00 2002-11-24T15:06:19.094Z 331.00 2002-11-24T15:08:34.094Z 323.00 2002-11-24T15:09:10.094Z 321.00 2002-11-24T15:10:42.095Z 300.00 2002-11-24T15:13:10.095Z 297.00 2002-11-24T15:13:47.096Z 268.00 2002-11-24T15:16:11.095Z 260.00 2002-11-24T15:16:53.095Z 257.00 2002-11-24T15:17:06.096Z 246.00 2002-11-24T15:19:33.096Z 231.00 2002-11-24T15:20:05.096Z 229.00 2002-11-24T15:20:24.096Z 226.00 2002-11-24T15:20:50.097Z 222.00 2002-11-24T15:21:20.096Z 219.00 2002-11-24T15:21:44.097Z 216.00 2002-11-24T15:22:16.096Z 218.00 2002-11-24T15:22:36.095Z 216.00 2002-11-24T15:23:12.097Z 224.00 2002-11-24T15:23:50.096Z 229.00 2002-11-24T15:24:16.096Z 231.00 2002-11-24T15:24:38.096Z 235.00 2002-11-24T15:25:43.097Z 241.00 2002-11-24T15:27:10.097Z 242.00 2002-11-24T15:27:35.098Z 240.00 2002-11-24T15:28:13.097Z 255.00 2002-11-24T15:30:05.097Z 262.00 2002-11-24T15:31:13.097Z 263.00 2002-11-24T15:31:44.097Z 233.00 2002-11-24T15:34:42.097Z 233.00 2002-11-24T15:35:28.098Z 228.00 2002-11-24T15:35:52.098Z 217.00 2002-11-24T15:36:50.098Z 208.00 2002-11-24T15:38:08.098Z 206.00 2002-11-24T15:39:23.098Z 203.00 2002-11-24T15:39:56.099Z 202.00 2002-11-24T15:40:51.099Z 201.00 2002-11-24T15:41:12.099Z 204.00 2002-11-24T15:41:52.099Z 211.00 2002-11-24T15:42:56.098Z 219.00 2002-11-24T15:43:28.099Z 226.00 2002-11-24T15:44:28.099Z